LyondellBasell Industries - Preço Das Ações

Preço Chg Dia Ano Data
Mitsui Chemicals 4,786.00 90.00 1.92% 33.87% 2024-05-28
Air Liquide 183.68 1.44 0.79% 15.04% 2024-05-27
Arkema 94.40 0.25 0.27% 10.67% 2024-05-27
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Ashland 99.65 1.61 1.64% 14.63% 2024-05-24
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
Avery Dennison 227.01 -0.17 -0.07% 37.94% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
BASF 48.76 0.54 1.12% 4.40% 2024-05-27
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Ball 68.89 0.30 0.43% 29.27% 2024-05-24
Braskem 19.15 -0.07 -0.36% -16.34% 2024-05-27
Cabot 102.13 1.30 1.29% 46.42% 2024-05-24
Chemours 26.57 -0.43 -1.59% -5.14% 2024-05-24
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
CF Industries 77.47 -1.05 -1.34% 21.31% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Eastman Chemical 100.24 1.32 1.33% 24.31% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Linde 436.90 4.83 1.12% 22.52% 2024-05-24
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
Mosaic 31.01 -0.75 -2.35% -11.82% 2024-05-24
Nutrien 81.15 0.71 0.88% 5.29% 2024-05-27
Olin 54.40 0.59 1.10% 9.15% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
RPM International 113.02 1.06 0.95% 41.08% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Solvay 34.50 -0.02 -0.06% -66.13% 2024-05-27
Tronox 18.99 0.66 3.60% 65.42% 2024-05-24
Westlake Chemical 158.56 1.86 1.19% 42.04% 2024-05-24

Preço Dia Ano Data
US500 5311 3.65 0.07% 26.28% 2024-05-28